TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01250000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 81.16 | 97.50 | 106.00 | 0.00 | - | 5 | 5 | 36.10% |
| TDG240719C01250000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 91.60 | 109.00 | 117.00 | 0.00 | - | - | 1 | 31.18% |
| TDG241115C01250000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 126.80 | 161.00 | 170.00 | 0.00 | - | - | 3 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01250000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 14.90 | 0.05 | 7.80 | 0.00 | - | 1 | 151 | 30.04% |
| TDG240719P01250000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 14.10 | 5.90 | 13.00 | 0.00 | - | 1 | 1 | 23.81% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 63.00 | 36.00 | 44.00 | 0.00 | - | - | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.