TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01290000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 66.10 | 62.60 | 70.00 | +20.95 | +46.40% | 3 | 13 | 29.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01290000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 13.50 | 4.00 | 11.00 | 0.00 | - | 5 | 8 | 24.22% |
| TDG240719P01290000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 23.40 | 14.30 | 21.00 | 0.00 | - | 1 | 1 | 22.05% |
© 2024 Yahoo. All rights reserved.