TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01300000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TDG240816C01300000 | 2024-05-16 2:56PM EDT | 2024-08-16 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01300000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240816P01300000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG241220P01300000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG251219P01300000 | 2024-05-09 11:39AM EDT | 2025-12-19 | 123.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.