TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01320000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 39.70 | 40.20 | 47.00 | +13.20 | +49.81% | 9 | 26 | 26.79% |
| TDG240719C01320000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 49.20 | 57.10 | 63.90 | +4.47 | +9.99% | 1 | 5 | 26.44% |
| TDG240816C01320000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 76.01 | 76.70 | 85.00 | +1.11 | +1.48% | 1 | 4 | 29.85% |
| TDG241115C01320000 | 2024-05-21 1:49PM EDT | 2024-11-15 | 115.00 | 116.00 | 124.90 | 0.00 | - | - | 3 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01320000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 27.00 | 11.70 | 18.00 | 0.00 | - | 6 | 8 | 22.06% |
| TDG240719P01320000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 39.30 | 22.00 | 30.00 | 0.00 | - | 1 | 1 | 20.85% |
| TDG240816P01320000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 60.85 | 38.80 | 45.00 | 0.00 | - | 1 | 1 | 22.90% |
| TDG241115P01320000 | 2024-05-29 10:50AM EDT | 2024-11-15 | 73.10 | 60.00 | 67.30 | 0.00 | - | 1 | 4 | 21.77% |
| TDG251219P01320000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 132.50 | 118.00 | 128.00 | 0.00 | - | 1 | 2 | 21.12% |
© 2024 Yahoo. All rights reserved.