TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01340000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 21.10 | 28.10 | 33.60 | 0.00 | - | 500 | 507 | 24.89% |
| TDG240719C01340000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 40.40 | 45.60 | 51.00 | 0.00 | - | 2 | 15 | 25.18% |
| TDG240816C01340000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 65.80 | 66.70 | 73.00 | +1.80 | +2.81% | 2 | 12 | 29.05% |
| TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01340000 | 2024-05-28 12:37PM EDT | 2024-06-21 | 29.40 | 20.30 | 24.00 | 0.00 | - | 1 | 0 | 19.93% |
| TDG240719P01340000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 40.80 | 32.20 | 36.50 | 0.00 | - | - | 1 | 19.43% |
| TDG240816P01340000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 63.60 | 47.80 | 54.00 | 0.00 | - | 1 | 2 | 22.63% |
© 2024 Yahoo. All rights reserved.