TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01380000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 8.13 | 9.00 | 17.00 | -0.39 | -4.58% | 2 | 31 | 24.63% |
| TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 32.80 | 41.00 | 0.00 | - | 5 | 5 | 23.06% |
| TDG241115C01380000 | 2024-05-23 10:56AM EDT | 2024-11-15 | 74.90 | 83.00 | 92.00 | 0.00 | - | 1 | 1 | 29.73% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 26.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P01380000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 63.00 | 50.10 | 59.70 | 0.00 | - | - | 1 | 19.38% |
| TDG240816P01380000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 75.00 | 66.30 | 73.90 | 0.00 | - | - | 1 | 21.47% |
© 2024 Yahoo. All rights reserved.