TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01400000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 5.03 | 4.20 | 12.00 | +0.21 | +4.36% | 2 | 14 | 25.06% |
| TDG240719C01400000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 14.33 | 17.00 | 25.00 | 0.00 | - | 1 | 3 | 24.03% |
| TDG240816C01400000 | 2024-05-31 12:57PM EDT | 2024-08-16 | 32.40 | 36.20 | 43.70 | +1.79 | +5.85% | 1 | 8 | 27.22% |
| TDG241220C01400000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 59.19 | 85.00 | 93.20 | 0.00 | - | 1 | 3 | 29.33% |
| TDG250117C01400000 | 2024-05-28 10:55AM EDT | 2025-01-17 | 98.75 | 96.00 | 103.00 | 0.00 | - | 2 | 1 | 29.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.