TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00980000 | 2023-12-26 1:38PM EDT | 2024-12-20 | 143.67 | 186.00 | 204.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P00980000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | +0.70 | +42.42% | 9 | 6 | 52.82% |
| TDG250117P00980000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 11.40 | 3.30 | 9.90 | 0.00 | - | 1 | 23 | 28.65% |
© 2024 Yahoo. All rights reserved.