Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00100000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 32.09 | 42.50 | 46.40 | 0.00 | - | 2 | 84 | 77.88% |
| TER240719C00100000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 24.30 | 43.40 | 47.50 | 0.00 | - | 5 | 68 | 71.19% |
| TER240816C00100000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 34.17 | 43.80 | 47.70 | 0.00 | - | 1 | 29 | 60.99% |
| TER241018C00100000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 46.00 | 45.10 | 49.00 | 0.00 | - | 1 | 12 | 54.41% |
| TER241115C00100000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 47.70 | 46.70 | 50.00 | 0.00 | - | 6 | 9 | 56.40% |
| TER250117C00100000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 49.53 | 48.00 | 51.90 | +1.53 | +3.19% | 2 | 80 | 54.57% |
| TER260116C00100000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 57.90 | 55.00 | 58.80 | -0.10 | -0.17% | 1 | 28 | 52.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00100000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.03 | -37.50% | 1 | 464 | 84.96% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.75 | 0.00 | - | 18 | 723 | 55.42% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.15 | 0.75 | 0.00 | - | 2 | 48 | 49.59% |
| TER241018P00100000 | 2024-05-23 1:20PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 53 | 39.92% |
| TER241115P00100000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.55 | 0.00 | - | 2 | 55 | 40.83% |
| TER250117P00100000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.55 | 1.95 | 2.25 | 0.00 | - | 1 | 79 | 38.88% |
| TER260116P00100000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 7.10 | 5.30 | 8.50 | 0.00 | - | 2 | 31 | 40.05% |
© 2024 Yahoo. All rights reserved.