Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00105000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 27.92 | 25.60 | 30.00 | 0.00 | - | 1 | 182 | 56.69% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 19.55 | 26.60 | 30.00 | 0.00 | - | 1 | 155 | 62.34% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 28.10 | 31.10 | 0.00 | - | 2 | 24 | 58.48% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 30.70 | 31.60 | 0.00 | - | 1 | 3 | 47.08% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 31.90 | 32.70 | 0.00 | - | 7 | 53 | 47.63% |
| TER250117C00105000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 35.40 | 33.50 | 34.50 | +10.10 | +39.92% | 10 | 259 | 46.86% |
| TER260116C00105000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 36.42 | 42.10 | 44.50 | 0.00 | - | 5 | 8 | 48.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00105000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 336 | 45.70% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.20 | 0.65 | 0.00 | - | 1 | 1,186 | 38.82% |
| TER240816P00105000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 40 | 36.45% |
| TER241018P00105000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 1.91 | 1.85 | 2.10 | 0.00 | - | 2 | 21 | 34.53% |
| TER241115P00105000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 3.50 | 1.10 | 3.00 | 0.00 | - | 19 | 216 | 36.08% |
| TER250117P00105000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 640 | 34.12% |
| TER260116P00105000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 8.40 | 8.10 | 8.90 | 0.00 | - | 1 | 11 | 32.30% |
© 2024 Yahoo. All rights reserved.