Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 26.30 | 28.70 | 31.60 | 0.00 | - | 11 | 374 | 65.72% |
| TER240719C00115000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 27.00 | 28.60 | 32.50 | 0.00 | - | 8 | 223 | 50.20% |
| TER240816C00115000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 27.25 | 30.10 | 33.50 | 0.00 | - | 2 | 220 | 59.89% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 33.30 | 34.20 | 0.00 | - | 6 | 38 | 48.07% |
| TER241115C00115000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 32.57 | 34.90 | 35.80 | 0.00 | - | 2 | 40 | 49.85% |
| TER250117C00115000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 35.00 | 36.90 | 37.90 | +14.30 | +69.08% | 1 | 146 | 48.93% |
| TER260116C00115000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 43.50 | 46.50 | 49.50 | 0.00 | - | 1 | 132 | 50.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.30 | +0.06 | +46.15% | 2 | 1,926 | 48.34% |
| TER240719P00115000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 354 | 38.40% |
| TER240816P00115000 | 2024-05-24 12:35PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 12 | 216 | 38.03% |
| TER241018P00115000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 4.00 | 1.55 | 2.50 | 0.00 | - | 1 | 225 | 36.07% |
| TER241115P00115000 | 2024-05-13 2:03PM EDT | 2024-11-15 | 6.70 | 2.10 | 3.50 | 0.00 | - | 1 | 143 | 37.40% |
| TER250117P00115000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.60 | -0.60 | -12.37% | 2 | 210 | 35.82% |
| TER260116P00115000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.00 | -0.42 | -4.19% | 5 | 15 | 32.76% |
© 2024 Yahoo. All rights reserved.