Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00125000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 19.80 | 19.60 | 20.40 | +2.51 | +14.52% | 26 | 532 | 49.83% |
| TER240719C00125000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 17.90 | 21.00 | 23.00 | 0.00 | - | 40 | 237 | 52.86% |
| TER240816C00125000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 23.60 | 21.20 | 23.30 | +3.90 | +19.80% | 3 | 269 | 44.51% |
| TER241018C00125000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 23.00 | 25.70 | 26.20 | 0.00 | - | 5 | 38 | 43.79% |
| TER241115C00125000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 15.26 | 27.50 | 28.10 | 0.00 | - | 10 | 114 | 45.94% |
| TER250117C00125000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 29.99 | 29.80 | 30.40 | +2.78 | +10.22% | 2 | 361 | 45.26% |
| TER260116C00125000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 41.50 | 40.70 | 42.10 | +3.70 | +9.79% | 3 | 24 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-05-24 2:07PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 24 | 361 | 34.25% |
| TER240719P00125000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.46 | -31.51% | 20 | 245 | 32.41% |
| TER240816P00125000 | 2024-05-24 11:24AM EDT | 2024-08-16 | 2.30 | 2.40 | 2.50 | -0.90 | -28.13% | 2 | 77 | 35.19% |
| TER241018P00125000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.86 | 4.10 | 4.50 | 0.00 | - | 1 | 126 | 34.35% |
| TER241115P00125000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 8.30 | 4.40 | 5.80 | 0.00 | - | 8 | 11 | 35.74% |
| TER250117P00125000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.10 | -0.10 | -1.45% | 4 | 72 | 34.14% |
| TER260116P00125000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 13.93 | 12.70 | 13.80 | 0.00 | - | 3 | 90 | 32.26% |
© 2024 Yahoo. All rights reserved.