Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00130000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 15.29 | 15.00 | 15.40 | +4.31 | +39.25% | 26 | 667 | 40.04% |
| TER240719C00130000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 14.80 | 16.70 | 18.30 | 0.00 | - | 1 | 119 | 45.97% |
| TER240816C00130000 | 2024-05-23 10:38AM EDT | 2024-08-16 | 17.67 | 18.10 | 19.40 | 0.00 | - | 5 | 1,042 | 42.32% |
| TER241018C00130000 | 2024-05-24 11:03AM EDT | 2024-10-18 | 22.20 | 22.20 | 22.60 | +3.10 | +16.23% | 5 | 129 | 42.19% |
| TER241115C00130000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 22.25 | 24.10 | 24.80 | 0.00 | - | 2 | 79 | 44.93% |
| TER250117C00130000 | 2024-05-23 12:08PM EDT | 2025-01-17 | 24.80 | 26.50 | 27.10 | 0.00 | - | 2 | 415 | 44.06% |
| TER260116C00130000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 28.80 | 37.80 | 39.30 | 0.00 | - | 2 | 7 | 46.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00130000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.60 | -50.00% | 15 | 1,522 | 31.98% |
| TER240719P00130000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.85 | -0.84 | -33.73% | 1 | 74 | 31.30% |
| TER240816P00130000 | 2024-05-23 12:09PM EDT | 2024-08-16 | 4.00 | 3.40 | 3.70 | +0.30 | +8.11% | 5 | 136 | 34.71% |
| TER241018P00130000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.90 | -1.18 | -17.66% | 6 | 128 | 33.60% |
| TER241115P00130000 | 2024-05-20 10:57AM EDT | 2024-11-15 | 8.48 | 6.50 | 7.40 | 0.00 | - | 5 | 27 | 35.22% |
| TER250117P00130000 | 2024-05-24 11:24AM EDT | 2025-01-17 | 8.10 | 8.40 | 8.70 | -0.70 | -7.95% | 10 | 18 | 33.41% |
| TER260116P00130000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 15.44 | 12.90 | 17.30 | 0.00 | - | 9 | 32 | 34.03% |
© 2024 Yahoo. All rights reserved.