Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00135000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 11.10 | 10.70 | 11.60 | +3.75 | +51.02% | 15 | 289 | 40.06% |
| TER240719C00135000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 9.80 | 12.90 | 13.20 | 0.00 | - | 3 | 368 | 36.56% |
| TER240816C00135000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 12.25 | 15.60 | 15.90 | 0.00 | - | 2 | 99 | 40.77% |
| TER241018C00135000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 15.20 | 19.00 | 19.40 | 0.00 | - | 6 | 31 | 41.17% |
| TER241115C00135000 | 2024-05-24 10:23AM EDT | 2024-11-15 | 20.90 | 21.10 | 21.70 | +3.78 | +22.08% | 25 | 49 | 43.93% |
| TER250117C00135000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 21.21 | 23.30 | 24.00 | 0.00 | - | 1 | 84 | 42.94% |
| TER260116C00135000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 34.30 | 35.20 | 36.50 | 0.00 | - | 1 | 14 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | -1.12 | -46.28% | 47 | 287 | 30.57% |
| TER240719P00135000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.00 | -1.29 | -32.33% | 7 | 111 | 30.31% |
| TER240816P00135000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 6.40 | 4.90 | 5.20 | 0.00 | - | 1 | 16 | 33.95% |
| TER241018P00135000 | 2024-05-23 10:57AM EDT | 2024-10-18 | 8.05 | 7.20 | 7.50 | 0.00 | - | 15 | 45 | 32.59% |
| TER241115P00135000 | 2024-05-23 1:09PM EDT | 2024-11-15 | 9.61 | 8.80 | 9.10 | 0.00 | - | 5 | 41 | 34.23% |
| TER250117P00135000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 10.50 | 10.20 | 10.50 | 0.00 | - | 5 | 17 | 32.59% |
| TER260116P00135000 | 2024-05-17 9:50AM EDT | 2026-01-16 | 19.80 | 14.50 | 19.50 | 0.00 | - | 1 | 5 | 33.52% |
© 2024 Yahoo. All rights reserved.