Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 52.90 | 57.40 | 0.00 | - | 1 | 143 | 82.50% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 50.20 | 54.10 | 58.70 | 0.00 | - | 2 | 0 | 61.33% |
| TER241115C00090000 | 2024-05-23 9:37AM EDT | 2024-11-15 | 56.50 | 54.90 | 59.50 | 0.00 | - | 4 | 4 | 61.28% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 62.50 | 67.50 | 0.00 | - | 1 | 5 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 166 | 105.08% |
| TER240719P00090000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.45 | 0.00 | - | 3 | 92 | 74.71% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.10 | 0.75 | 0.00 | - | 30 | 70 | 54.83% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.20 | 0.90 | 0.00 | - | 6 | 7 | 48.02% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 1.10 | 1.40 | 0.00 | - | 1 | 114 | 41.76% |
| TER260116P00090000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.01 | 3.80 | 4.40 | 0.00 | - | 1 | 45 | 36.69% |
© 2024 Yahoo. All rights reserved.