Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 47.60 | 51.50 | 0.00 | - | 1 | 131 | 90.63% |
| TER240719C00095000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 47.50 | 48.00 | 52.50 | 0.00 | - | 1 | 76 | 76.17% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 48.70 | 53.00 | 0.00 | - | 1 | 51 | 68.65% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
| TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 50.90 | 54.50 | 0.00 | - | 2 | 8 | 58.59% |
| TER250117C00095000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 49.00 | 52.20 | 56.00 | 0.00 | - | 1 | 65 | 56.31% |
| TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 58.50 | 63.50 | +15.30 | +33.85% | 1 | 39 | 51.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00095000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 94.82% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.05 | 1.45 | 0.00 | - | 9 | 226 | 67.92% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.10 | 0.75 | 0.00 | - | 7 | 36 | 55.27% |
| TER241018P00095000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 1.30 | 0.30 | 0.70 | 0.00 | - | 1 | 7 | 41.09% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 0.70 | 2.05 | 0.00 | - | 1 | 50 | 48.88% |
| TER250117P00095000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 1.43 | 1.50 | 1.75 | -0.27 | -15.88% | 1 | 257 | 40.10% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 4.40 | 7.50 | 0.00 | - | 1 | 6 | 41.32% |
© 2024 Yahoo. All rights reserved.