Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 278 |
| 42.50 | 0.00 | - | 1 | 2 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.50 | 0.00 | - | 5 | 67 | 70.00 | 0.33 | 0.00 | - | 3 | 165 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.23 | 0.00 | - | 3 | 681 |
| 18.00 | 0.00 | - | 3 | 113 | 77.50 | 0.05 | 0.00 | - | 20 | 162 |
| 19.40 | 0.00 | - | 5 | 145 | 80.00 | 0.20 | 0.00 | - | 5 | 281 |
| 18.00 | 0.00 | - | 100 | 229 | 82.50 | 0.05 | 0.00 | - | 20 | 37 |
| 43.85 | +2.85 | +6.95% | 1 | 418 | 85.00 | 0.05 | 0.00 | - | 20 | 301 |
| 12.00 | 0.00 | - | 1 | 48 | 87.50 | 0.10 | 0.00 | - | 2 | 101 |
| 29.10 | 0.00 | - | 27 | 282 | 90.00 | 0.35 | 0.00 | - | 1 | 236 |
| 37.90 | 0.00 | - | 4 | 29 | 92.50 | 0.33 | 0.00 | - | 2 | 67 |
| 24.30 | 0.00 | - | 27 | 168 | 95.00 | 0.20 | 0.00 | - | 12 | 151 |
| 31.90 | -1.60 | -4.78% | 1 | 206 | 97.50 | 0.63 | 0.00 | - | 1 | 366 |
| 28.00 | 0.00 | - | 1 | 460 | 100.00 | 0.20 | 0.00 | - | 2 | 593 |
| 27.70 | 0.00 | - | 3 | 586 | 105.00 | 0.41 | 0.00 | - | 1 | 592 |
| 21.58 | 0.00 | - | 4 | 76 | 110.00 | 0.41 | 0.00 | - | 1 | 440 |
| 16.40 | 0.00 | - | 4 | 492 | 115.00 | 0.95 | +0.27 | +39.71% | 31 | 423 |
| 12.22 | 0.00 | - | 2 | 334 | 120.00 | 1.70 | -0.15 | -8.11% | 104 | 440 |
| 6.72 | -0.63 | -8.57% | 2 | 596 | 125.00 | 3.01 | -0.39 | -11.47% | 1 | 587 |
| 4.40 | +0.60 | +15.79% | 9 | 699 | 130.00 | 5.30 | 0.00 | - | 8 | 195 |
| 2.37 | +0.02 | +0.85% | 21 | 387 | 135.00 | 6.30 | +6.30 | - | - | 14 |
| 1.32 | -0.14 | -9.59% | 8 | 170 | 140.00 | - | - | - | - | - |
| 0.65 | +0.18 | +38.30% | 3 | 24 | 145.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 3 | 1 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.50 | +0.50 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.