Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 27.70 | 22.30 | 26.50 | 0.00 | - | 3 | 586 | 52.61% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 25.00 | 26.80 | 0.00 | - | 50 | 835 | 49.71% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 29.70 | 31.30 | 0.00 | - | 4 | 214 | 48.04% |
| THC250117C00105000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 35.10 | 31.10 | 33.60 | 0.00 | - | 2 | 152 | 52.24% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 36.00 | 37.30 | 0.00 | - | 8 | 31 | 49.52% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 41.20 | 43.80 | 0.00 | - | 1 | 3 | 50.89% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 41.80 | 42.90 | 0.00 | - | - | 1 | 50.44% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 46.00 | 50.60 | 0.00 | - | 1 | 1 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.60 | 0.00 | - | 1 | 592 | 46.97% |
| THC240816P00105000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.20 | 1.60 | 1.85 | 0.00 | - | 56 | 62 | 39.93% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 44.98% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 3.90 | 4.20 | 0.00 | - | 15 | 24 | 35.43% |
| THC250117P00105000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 207 | 34.73% |
| THC250620P00105000 | 2024-05-14 10:21AM EDT | 2025-06-20 | 7.10 | 7.30 | 8.60 | 0.00 | - | 1 | 10 | 37.27% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 9.80 | 11.90 | 0.00 | - | 4 | 2 | 37.34% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.