Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00130000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | +0.60 | +15.79% | 9 | 699 | 33.89% |
| THC240816C00130000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 8.86 | 9.00 | 9.30 | -2.56 | -22.42% | 1 | 515 | 39.30% |
| THC241115C00130000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 14.29 | 13.50 | 13.90 | 0.00 | - | 24 | 985 | 40.49% |
| THC241220C00130000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 17.60 | 14.70 | 15.10 | 0.00 | - | 2 | 6 | 40.12% |
| THC250117C00130000 | 2024-05-13 12:14PM EDT | 2025-01-17 | 13.50 | 15.70 | 16.30 | 0.00 | - | 30 | 41 | 40.63% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 21.70 | 22.30 | 0.00 | - | 60 | 125 | 43.18% |
| THC251219C00130000 | 2024-05-15 11:47AM EDT | 2025-12-19 | 29.78 | 27.50 | 29.50 | 0.00 | - | 1 | 2 | 47.24% |
| THC260116C00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 30.70 | 28.40 | 29.50 | 0.00 | - | 1 | 7 | 46.13% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 47.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.40 | 0.00 | - | 8 | 195 | 29.21% |
| THC241115P00130000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 12.34 | 11.80 | 13.90 | 0.00 | - | 15 | 16 | 36.25% |
| THC241220P00130000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 12.00 | 12.40 | 12.80 | 0.00 | - | 9 | 19 | 30.38% |
| THC250117P00130000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 13.30 | 13.10 | 13.60 | -0.25 | -1.85% | 25 | 15 | 30.51% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 16.50 | 17.10 | 0.00 | - | - | 32 | 30.46% |
© 2024 Yahoo. All rights reserved.