UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,452.63 -400.23 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 3.50 | 2.95 | 3.20 | +1.25 | +55.56% | 58 | 447 | 34.52% |
| THC240719C00135000 | 2024-05-29 1:57PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.40 | +0.90 | +20.93% | 10 | 13 | 34.74% |
| THC240816C00135000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 7.27 | 8.20 | 8.60 | 0.00 | - | 3 | 55 | 41.07% |
| THC241115C00135000 | 2024-05-22 9:56AM EDT | 2024-11-15 | 12.20 | 13.00 | 13.50 | 0.00 | - | 1 | 280 | 41.73% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 13.07% |
| THC250117C00135000 | 2024-05-29 10:17AM EDT | 2025-01-17 | 16.00 | 15.40 | 16.00 | +1.40 | +9.59% | 101 | 919 | 41.63% |
| THC250620C00135000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 22.04 | 21.40 | 22.20 | +4.04 | +22.44% | 1 | 41 | 43.88% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 27.60 | 28.80 | 0.00 | - | - | 11 | 46.48% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 10 | 85 | 28.35% |
| THC240719P00135000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 8.10 | 7.20 | 7.60 | 0.00 | - | 3 | 3 | 28.62% |
| THC240816P00135000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 9.50 | 9.80 | 10.10 | 0.00 | - | 9 | 13 | 33.34% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 13.00 | 13.40 | 0.00 | - | 10 | 11 | 32.00% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 13.70 | 14.10 | 0.00 | - | 9 | 21 | 30.93% |
| THC250117P00135000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 14.73 | 14.20 | 14.60 | 0.00 | - | 1 | 45 | 30.21% |
© 2024 Yahoo. All rights reserved.