UK markets open in 6 hours 8 minutes
NIKKEI 225
37,789.30 -767.57 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00085000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 43.85 | 44.50 | 49.00 | 0.00 | - | 1 | 419 | 87.30% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 45.30 | 49.50 | 0.00 | - | 1 | 8 | 61.82% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 54.13% |
| THC241220C00085000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 42.10 | 48.50 | 52.40 | 0.00 | - | 4 | 28 | 58.84% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 48.58% |
| THC250620C00085000 | 2024-05-22 3:40PM EDT | 2025-06-20 | 53.08 | 52.10 | 56.50 | 0.00 | - | - | 3 | 56.11% |
| THC251219C00085000 | 2024-05-13 1:08PM EDT | 2025-12-19 | 51.30 | 57.20 | 59.60 | 0.00 | - | 20 | 62 | 56.62% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 20 | 301 | 109.86% |
| THC240816P00085000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 20 | 88 | 53.66% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 0.25 | 1.15 | 0.00 | - | - | 27 | 45.24% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.95 | 1.40 | 0.00 | - | 14 | 55 | 43.29% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.10 | 1.45 | 0.00 | - | 16 | 146 | 40.97% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 2.75 | 3.30 | 0.00 | - | 52 | 53 | 40.47% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.60 | 6.10 | 0.00 | - | 1 | 8 | 41.84% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 52.91% |
© 2024 Yahoo. All rights reserved.