Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 39.40 | 43.80 | 0.00 | - | 1 | 48 | 79.79% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 40.50 | 44.90 | 0.00 | - | - | 7 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00087500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 61.52% |
| THC240816P00087500 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.57 | 0.30 | 1.50 | 0.00 | - | 2 | 38 | 53.13% |
| THC241115P00087500 | 2024-05-16 11:38AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.40 | +1.20 | - | - | 1 | 41.83% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.40 | 1.65 | 0.00 | - | 1 | 18 | 40.05% |
| THC250620P00087500 | 2024-05-13 11:42AM EDT | 2025-06-20 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 38.09% |
© 2024 Yahoo. All rights reserved.