Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00092500 | 2024-05-16 11:43AM EDT | 2024-06-21 | 37.90 | 34.50 | 38.90 | 0.00 | - | 4 | 29 | 72.51% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 36.60 | 39.80 | 0.00 | - | - | 26 | 60.23% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 39.10 | 42.10 | 0.00 | - | - | 1 | 55.10% |
| THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 40.00 | 42.90 | 0.00 | - | 1 | 2 | 54.05% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 39.90 | 43.30 | 0.00 | - | 6 | 6 | 51.44% |
| THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 53.50 | 58.50 | +51.60 | - | 20 | 20 | 51.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 67 | 59.47% |
| THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.60 | 0.85 | 0.00 | - | 2 | 18 | 46.19% |
| THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 1.90 | 2.15 | 0.00 | - | 1 | 15 | 38.45% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 37.46% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 40.82% |
| THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 6.80 | 7.30 | 0.00 | - | 354 | 361 | 36.61% |
© 2024 Yahoo. All rights reserved.