Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 32.00 | 36.40 | 0.00 | - | 27 | 168 | 67.72% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 33.50 | 37.80 | 0.00 | - | 1 | 24 | 56.18% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 50.15% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 39.10 | 40.40 | 0.00 | - | 50 | 391 | 51.12% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 43.20 | 45.30 | 0.00 | - | 1 | 3 | 52.31% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 60.39% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00095000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 151 | 55.37% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 44 | 44.39% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 2.25 | 2.50 | 0.00 | - | 221 | 232 | 37.95% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 2.82 | 2.45 | 2.75 | 0.00 | - | 130 | 325 | 36.88% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 40.39% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 44.92% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 7.40 | 7.90 | 0.00 | - | - | 3 | 36.10% |
© 2024 Yahoo. All rights reserved.