The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00101000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TJX240524C00101000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 42 | 119 | 3.13% |
| TJX240531C00101000 | 2024-05-16 3:11PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TJX240607C00101000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| TJX240614C00101000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00101000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.