The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00104000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.66 | 0.72 | 0.94 | +0.21 | +46.67% | 11 | 29 | 44.82% |
| TJX240531C00104000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.91 | 0.84 | 0.97 | +0.25 | +37.88% | 79 | 31 | 30.93% |
| TJX240607C00104000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.88 | 0.91 | 1.10 | +0.24 | +37.50% | 223 | 16 | 26.59% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.