The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 9.45 | 13.15 | 0.00 | - | - | 1 | 121.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00089000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.12 | -0.08 | -36.36% | 11 | 112 | 51.17% |
| TJX240531P00089000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.15 | 0.00 | - | 5 | 13 | 38.87% |
| TJX240614P00089000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.37 | 0.17 | 0.24 | 0.00 | - | 1 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.