The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00094000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 5.87 | 5.90 | 6.95 | +0.07 | +1.21% | 4 | 11 | 54.88% |
| TJX240531C00094000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 6.15 | 6.80 | 7.60 | 0.00 | - | 1 | 8 | 49.51% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 45.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00094000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.48 | 0.21 | 0.42 | -0.04 | -7.69% | 195 | 164 | 46.97% |
| TJX240531P00094000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.49 | 0.40 | 0.74 | -0.34 | -40.96% | 69 | 16 | 38.92% |
| TJX240607P00094000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.58 | 0.44 | 1.14 | -0.59 | -50.43% | 57 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.