The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | - | 2 |
| 33.80 | 0.00 | - | 1 | 25 | 50.00 | 0.05 | 0.00 | - | 24 | 4 |
| 17.90 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 50 | 55 |
| 22.10 | 0.00 | - | 1 | 8 | 60.00 | 0.05 | 0.00 | - | 3 | 410 |
| 21.55 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 20 | 0 |
| 24.47 | 0.00 | - | 2 | 4 | 70.00 | 0.04 | 0.00 | - | 1 | 49 |
| 17.19 | 0.00 | - | 1 | 10 | 75.00 | 0.10 | 0.00 | - | 3 | 140 |
| 14.50 | 0.00 | - | 1 | 35 | 80.00 | 0.39 | 0.00 | - | 1 | 173 |
| 3.60 | 0.00 | - | 5 | 84 | 85.00 | 1.05 | +0.05 | +5.00% | 2 | 101 |
| 1.05 | -0.25 | -19.23% | 2 | 180 | 90.00 | 1.60 | 0.00 | - | 1 | 233 |
| 0.35 | 0.00 | - | 2 | 557 | 95.00 | 4.62 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 3 | 15 | 100.00 | 8.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 12 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.