The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 24.47 | 15.30 | 19.40 | 0.00 | - | 2 | 4 | 51.07% |
| TKR240920C00070000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 21.40 | 18.30 | 20.80 | 0.00 | - | 1 | 1 | 56.76% |
| TKR241220C00070000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 18.02 | 19.70 | 20.20 | 0.00 | - | - | 1 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00070000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 50.29% |
| TKR240920P00070000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 30.86% |
| TKR241220P00070000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 1.35 | 0.30 | 1.50 | 0.00 | - | 2 | 120 | 29.46% |
© 2024 Yahoo. All rights reserved.