The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00075000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 17.19 | 12.30 | 14.70 | 0.00 | - | 1 | 10 | 62.31% |
| TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 13.90 | 14.40 | 0.00 | - | 1 | 1 | 36.55% |
| TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 15.60 | 17.60 | 0.00 | - | - | 2 | 43.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00075000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 140 | 38.72% |
| TKR240920P00075000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.15 | 0.00 | - | 5 | 371 | 27.56% |
| TKR241220P00075000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 27.37% |
© 2024 Yahoo. All rights reserved.