The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00090000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.00 | -0.25 | -19.23% | 2 | 180 | 22.41% |
| TKR240920C00090000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 3.85 | 3.60 | 4.00 | -2.40 | -38.40% | 2 | 118 | 26.58% |
| TKR241220C00090000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 8.80 | 5.90 | 6.20 | 0.00 | - | 1 | 5 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00090000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.60 | 3.40 | 5.50 | 0.00 | - | 1 | 233 | 40.26% |
| TKR240719P00090000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 2.46 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 18.03% |
| TKR240920P00090000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 5.12 | 5.40 | 5.70 | 0.00 | - | 2 | 107 | 20.31% |
© 2024 Yahoo. All rights reserved.