The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00095000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 557 | 27.30% |
| TKR240719C00095000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -1.15 | -65.71% | 50 | 54 | 21.72% |
| TKR240920C00095000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 2.70 | 1.90 | 2.20 | 0.00 | - | 4 | 109 | 25.38% |
| TKR241220C00095000 | 2024-05-22 9:34AM EDT | 2024-12-20 | 6.00 | 3.80 | 4.40 | 0.00 | - | 1 | 364 | 28.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00095000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 4.62 | 5.80 | 9.40 | 0.00 | - | 1 | 7 | 43.97% |
| TKR240719P00095000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 7.82 | 7.10 | 8.20 | +2.79 | +55.47% | 1 | 1 | 17.31% |
| TKR240920P00095000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 8.66 | 8.70 | 10.00 | +2.76 | +46.78% | 1 | 43 | 24.70% |
© 2024 Yahoo. All rights reserved.