UK markets open in 6 hours 59 minutes
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.24 +0.41 (+0.51%) GOLD FUTURES
2,360.10 +3.60 (+0.15%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,554.18 -830.25 (-1.53%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00270000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 70 | 55.69% |
| TM240719C00270000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | +0.30 | +120.00% | 1 | 115 | 30.20% |
| TM241018C00270000 | 2024-05-20 12:06PM EDT | 2024-10-18 | 1.75 | 0.40 | 1.75 | 0.00 | - | 1 | 68 | 25.73% |
| TM250117C00270000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 3.74 | 3.40 | 4.50 | 0.00 | - | 1 | 68 | 26.83% |
| TM260116C00270000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 22.50 | 13.50 | 16.40 | 0.00 | - | 5 | 8 | 29.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 49.60 | 52.80 | 0.00 | - | 9 | 0 | 60.60% |
| TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 50.40 | 52.80 | 0.00 | - | 15 | 0 | 41.17% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 49.70 | 53.40 | 0.00 | - | 4 | 0 | 27.15% |
| TM250117P00270000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 50.54 | 49.90 | 53.60 | 0.00 | - | 14 | 14 | 21.78% |
© 2024 Yahoo. All rights reserved.