Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00280000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 39.55% |
| TM240719C00280000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | -0.09 | -31.03% | 14 | 64 | 35.13% |
| TM241018C00280000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 1.05 | 0.00 | 3.30 | 0.00 | - | 1 | 51 | 32.73% |
| TM250117C00280000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 2.85 | 2.90 | 4.00 | -3.95 | -58.09% | 22 | 39 | 27.53% |
| TM260116C00280000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 19.35 | 11.10 | 16.00 | 0.00 | - | 1 | 6 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 69.72% |
© 2024 Yahoo. All rights reserved.