Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 453 |
| 75.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.58 | 0.00 | - | - | 2 |
| 79.45 | 0.00 | - | - | 1 | 2024-07-05 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | - | 1 |
| 91.35 | 0.00 | - | 11 | 47 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 127 |
| 97.30 | 0.00 | - | - | 1 | 2024-12-20 | 8.24 | 0.00 | - | 1 | 35 |
| 98.39 | 0.00 | - | 1 | 67 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 440 |
| - | - | - | - | - | 2025-03-21 | 12.31 | 0.00 | - | 5 | 10 |
| 120.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 56 |
| 156.60 | 0.00 | - | 4 | 81 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.