Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 4 | 560 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 42 | 2024-07-19 | - | - | - | - | - |
| 4.89 | -0.51 | -9.44% | 1 | 92 | 2024-09-20 | 67.05 | 0.00 | - | - | 5 |
| 15.92 | 0.00 | - | 39 | 39 | 2024-12-20 | - | - | - | - | - |
| 17.30 | +0.50 | +2.98% | 10 | 452 | 2025-01-17 | 131.10 | 0.00 | - | 1 | 1 |
| 25.58 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 78.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.