UK markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.10+100.00%45602024-06-21-----
0.950.00-232024-07-05-----
0.640.00-6422024-07-19-----
4.89-0.51-9.44%1922024-09-2067.050.00--5
15.920.00-39392024-12-20-----
17.30+0.50+2.98%104522025-01-17131.100.00-11
25.580.00-112025-03-21-----
52.500.00-162026-01-1678.770.00--1