Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 140.00 | 133.50 | 141.60 | 0.00 | - | 1 | 4 | 53.60% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 35.33% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00460000 | 2024-04-18 1:57PM EDT | 2024-05-31 | 2.25 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 86.98% |
| TMO240621P00460000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 49.32% |
| TMO240920P00460000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 2.45 | 0.55 | 1.95 | 0.00 | - | 1 | 304 | 27.42% |
| TMO241220P00460000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 2.91 | 2.70 | 3.50 | 0.00 | - | 2 | 8 | 23.85% |
| TMO250117P00460000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 6.40 | 3.40 | 4.20 | 0.00 | - | 1 | 143 | 23.50% |
| TMO250620P00460000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 10.09 | 8.70 | 10.80 | 0.00 | - | 1 | 4 | 24.38% |
| TMO260116P00460000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 14.60 | 18.10 | 0.00 | - | 1 | 1,545 | 23.90% |
© 2024 Yahoo. All rights reserved.