UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.57 -1.09 (-1.39%) GOLD FUTURES
2,390.20 -35.70 (-1.47%) DOW
39,620.80 -252.19 (-0.63%) Bitcoin GBP
54,688.64 -30.57 (-0.06%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00470000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 118.47 | 109.30 | 116.60 | 0.00 | - | 5 | 46 | 0.00% |
| TMO250117C00470000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 142.60 | 140.10 | 147.10 | 0.00 | - | 1 | 33 | 40.65% |
| TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00470000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.96 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 170.51% |
| TMO240531P00470000 | 2024-05-21 1:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 93.38% |
| TMO240621P00470000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 33.40% |
| TMO240920P00470000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 1.50 | 0.85 | 2.35 | 0.00 | - | 12 | 81 | 26.61% |
| TMO241220P00470000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 3.80 | 3.00 | 4.50 | -2.60 | -40.62% | 10 | 11 | 23.65% |
| TMO250117P00470000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 5.60 | 4.00 | 6.40 | 0.00 | - | 1 | 79 | 24.57% |
| TMO250321P00470000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 7.86 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 22.78% |
| TMO250620P00470000 | 2024-05-14 11:42AM EDT | 2025-06-20 | 11.40 | 9.60 | 12.00 | 0.00 | - | 43 | 48 | 23.63% |
| TMO260116P00470000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.30 | 17.00 | 20.90 | 0.00 | - | 1 | 74 | 23.82% |
© 2024 Yahoo. All rights reserved.