How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

590.80

+0.68

(+0.12%)

At close: 04:00PM EDT

591.60

+0.80

(+0.14%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:510.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TMO240621C00510000	2024-05-07 12:24PM EDT	2024-06-21	69.60	79.00	87.70	-	1	71	50.93%
TMO240920C00510000	2024-01-08 3:58PM EDT	2024-09-20	74.80	74.10	77.10	-	-	23	0.00%
TMO250117C00510000	2024-05-21 12:29PM EDT	2025-01-17	106.50	104.20	110.80	-	1	99	35.05%
TMO260116C00510000	2023-10-17 3:40PM EDT	2026-01-16	90.00	73.70	79.00	-	1	2	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMO240524P00510000	2024-04-24 10:13AM EDT	2024-05-24	1.20	0.05	4.30	0.00	-	1	6	116.70%
TMO240531P00510000	2024-05-01 11:29AM EDT	2024-05-31	0.88	0.00	2.75	0.00	-	1	5	57.47%
TMO240607P00510000	2024-05-03 2:43PM EDT	2024-06-07	0.87	0.00	4.40	0.00	-	4	4	59.45%
TMO240621P00510000	2024-05-22 10:32AM EDT	2024-06-21	0.29	0.20	0.45	-0.01	-3.33%	1	444	26.37%
TMO240920P00510000	2024-05-13 10:27AM EDT	2024-09-20	4.30	2.00	3.90	0.00	-	2	151	21.41%
TMO241220P00510000	2024-05-10 9:55AM EDT	2024-12-20	9.10	5.40	8.60	0.00	-	19	58	21.04%
TMO250117P00510000	2024-05-22 1:52PM EDT	2025-01-17	9.30	7.40	10.00	-0.20	-2.11%	2	154	20.96%
TMO250620P00510000	2024-04-24 11:36AM EDT	2025-06-20	25.68	16.40	20.00	0.00	-	-	70	22.18%
TMO260116P00510000	2024-05-16 12:29PM EDT	2026-01-16	26.70	24.70	31.50	0.00	-	1	47	22.75%