Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00640000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240614C00640000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240621C00640000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240719C00640000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO240920C00640000 | 2024-05-20 12:21PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO241220C00640000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO250117C00640000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 30.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00640000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 28.10% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.