Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 90.00 | 34.30 | 31.50 | 32.10 | 0.00 | - | 1 | 1 | 48.61% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 95.00 | 30.20 | 27.10 | 27.90 | 0.00 | - | 1 | 12 | 45.68% |
| TOL241220C00100000 | 2024-05-31 1:52PM EDT | 100.00 | 27.00 | 23.50 | 24.30 | 0.00 | - | 5 | 16 | 44.56% |
| TOL241220C00105000 | 2024-05-29 11:58AM EDT | 105.00 | 21.54 | 19.90 | 20.40 | 0.00 | - | - | 1 | 41.61% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 110.00 | 19.60 | 16.70 | 17.30 | 0.00 | - | 9 | 9 | 40.68% |
| TOL241220C00115000 | 2024-05-31 12:58PM EDT | 115.00 | 16.26 | 13.70 | 14.30 | 0.00 | - | 2 | 6 | 39.20% |
| TOL241220C00120000 | 2024-06-07 3:54PM EDT | 120.00 | 11.31 | 10.30 | 11.50 | 0.00 | - | 10 | 76 | 37.49% |
| TOL241220C00125000 | 2024-06-17 2:30PM EDT | 125.00 | 10.60 | 9.00 | 9.30 | 0.00 | - | 2 | 42 | 36.71% |
| TOL241220C00130000 | 2024-06-14 12:28PM EDT | 130.00 | 8.05 | 7.10 | 7.40 | 0.00 | - | 2 | 53 | 35.96% |
| TOL241220C00135000 | 2024-06-17 10:02AM EDT | 135.00 | 6.60 | 5.50 | 5.80 | 0.00 | - | 6 | 48 | 35.26% |
| TOL241220C00140000 | 2024-06-12 1:39PM EDT | 140.00 | 5.72 | 4.30 | 4.50 | 0.00 | - | 5 | 38 | 34.70% |
| TOL241220C00145000 | 2024-06-12 10:49AM EDT | 145.00 | 4.95 | 3.30 | 3.50 | 0.00 | - | - | 4 | 34.40% |
| TOL241220C00150000 | 2024-06-13 1:37PM EDT | 150.00 | 3.16 | 2.45 | 2.65 | 0.00 | - | 1 | 85 | 33.93% |
| TOL241220C00155000 | 2024-06-17 10:08AM EDT | 155.00 | 2.37 | 1.85 | 2.00 | 0.00 | - | 2 | 13 | 33.59% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 160.00 | 1.38 | 1.35 | 1.55 | 0.00 | - | 1 | 29 | 33.62% |
| TOL241220C00165000 | 2024-06-14 12:37PM EDT | 165.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 3 | 5 | 33.33% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 170.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 33.50% |
| TOL241220C00180000 | 2024-05-23 10:13AM EDT | 180.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 34.40% |
| TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.05 | 1.80 | 0.00 | - | 30 | 31 | 45.73% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 51.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00080000 | 2024-06-04 11:02AM EDT | 80.00 | 1.04 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 39.31% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 14 | 35 | 37.85% |
| TOL241220P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.40 | 1.90 | 2.05 | 0.00 | - | 1 | 10 | 36.17% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 13 | 30 | 34.94% |
| TOL241220P00100000 | 2024-06-13 10:33AM EDT | 100.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 92 | 33.81% |
| TOL241220P00105000 | 2024-06-17 1:59PM EDT | 105.00 | 4.80 | 4.90 | 5.60 | 0.00 | - | 7 | 25 | 34.05% |
| TOL241220P00110000 | 2024-06-17 1:14PM EDT | 110.00 | 6.10 | 6.50 | 6.90 | 0.00 | - | 2 | 10 | 31.76% |
| TOL241220P00115000 | 2024-06-12 9:46AM EDT | 115.00 | 7.00 | 8.50 | 9.20 | 0.00 | - | 20 | 47 | 31.65% |
| TOL241220P00120000 | 2024-06-17 2:21PM EDT | 120.00 | 10.45 | 10.80 | 11.30 | 0.00 | - | 1 | 16 | 29.82% |
| TOL241220P00125000 | 2024-06-13 1:25PM EDT | 125.00 | 12.60 | 13.60 | 13.90 | 0.00 | - | 25 | 113 | 28.36% |
| TOL241220P00130000 | 2024-06-14 3:56PM EDT | 130.00 | 16.00 | 16.60 | 17.10 | 0.00 | - | 4 | 20 | 27.53% |
| TOL241220P00135000 | 2024-05-24 12:04PM EDT | 135.00 | 17.80 | 19.90 | 20.60 | 0.00 | - | 1 | 14 | 26.48% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 140.00 | 22.00 | 23.80 | 24.50 | 0.00 | - | 1 | 1 | 25.60% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 27.40 | 30.70 | 0.00 | - | 1 | 1 | 33.75% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 30.60 | 32.60 | 0.00 | - | 6 | 7 | 18.60% |
© 2024 Yahoo. All rights reserved.