Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1737
+0.0000(+0.00%)
GBP/USD
1.2739
+0.0041(+0.32%)
Bitcoin GBP
53,838.50
+739.74(+1.39%)

8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

122.91

+3.35

(+2.80%)

At close: 04:00PM EDT

122.89

-0.02

(-0.02%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.84	0.00	-	1	3
-	-	-	-	-	100.00	0.05	-0.05	-50.00%	5	1,011
-	-	-	-	-	101.00	0.05	0.00	-	8	3
-	-	-	-	-	102.00	0.06	0.00	-	10	12
-	-	-	-	-	103.00	0.05	0.00	-	6	6
-	-	-	-	-	105.00	0.10	0.00	-	1	5
13.82	-8.08	-36.89%	4	4	107.00	2.20	0.00	-	-	5
-	-	-	-	-	108.00	0.15	0.00	-	5	14
-	-	-	-	-	109.00	0.17	0.00	-	3	4
-	-	-	-	-	111.00	0.10	-0.05	-33.33%	3	11
9.67	-7.03	-42.10%	3	3	112.00	0.30	0.00	-	54	42
-	-	-	-	-	113.00	0.12	-0.32	-72.73%	1	43
-	-	-	-	-	114.00	0.15	-0.31	-67.39%	16	30
17.70	0.00	-	10	12	115.00	0.17	-0.38	-69.09%	26	216
-	-	-	-	-	116.00	0.20	-0.39	-66.10%	3	43
12.00	0.00	-	1	1	117.00	0.26	-0.49	-65.33%	66	88
4.60	+1.92	+71.64%	1	2	118.00	0.35	-1.25	-78.12%	6	35
2.70	0.00	-	4	6	119.00	0.51	-1.30	-71.82%	72	95
3.25	+0.75	+30.00%	53	133	120.00	0.68	-1.48	-68.52%	38	605
-	-	-	-	-	121.00	0.95	-1.50	-61.22%	11	30
1.98	+0.88	+80.00%	79	74	122.00	1.27	-2.08	-62.09%	47	104
1.45	+0.61	+72.62%	92	79	123.00	1.75	-2.85	-61.96%	84	78
1.01	+0.32	+46.38%	114	137	124.00	2.37	-2.63	-52.60%	21	42
0.79	+0.42	+113.51%	45	152	125.00	3.10	-2.00	-39.22%	60	583
0.47	+0.10	+27.03%	19	147	126.00	4.05	-1.91	-32.05%	1	15
0.40	+0.18	+81.82%	78	101	127.00	5.90	-2.14	-26.62%	6	8
0.25	+0.06	+31.58%	56	55	128.00	7.53	0.00	-	25	47
-	-	-	-	-	129.00	9.43	0.00	-	4	11
0.10	-0.01	-9.09%	9	94	130.00	7.50	-2.93	-28.09%	24	110
0.05	-0.03	-37.50%	4	59	131.00	11.79	0.00	-	9	20
0.07	-0.03	-30.00%	4	21	132.00	5.90	0.00	-	8	2
0.07	-0.09	-56.25%	6	73	133.00	10.70	+7.00	+189.19%	3	3
0.07	-0.03	-30.00%	1	51	134.00	5.80	0.00	-	1	1
0.10	+0.05	+100.00%	2	431	135.00	8.00	0.00	-	25	38
0.05	-0.15	-75.00%	1	25	136.00	-	-	-	-	-
0.07	-0.08	-53.33%	3	255	137.00	-	-	-	-	-
0.07	-0.01	-12.50%	3	25	138.00	-	-	-	-	-
0.10	0.00	-	11	23	139.00	-	-	-	-	-
0.06	-0.02	-25.00%	7	90	140.00	-	-	-	-	-
0.09	0.00	-	2	12	141.00	-	-	-	-	-
0.11	+0.06	+120.00%	1	10	143.00	-	-	-	-	-
0.05	-0.02	-28.57%	5	30	145.00	-	-	-	-	-
0.05	0.00	-	207	207	150.00	28.00	+2.50	+9.80%	1	1
0.05	0.00	-	3	43	165.00	-	-	-	-	-