Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 30.30 | 20.40 | 21.90 | 0.00 | - | 1 | 268 | 39.26% |
| TOL240920C00100000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 23.10 | 23.30 | 24.30 | 0.00 | - | 10 | 41 | 39.10% |
| TOL250117C00100000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 26.60 | 27.10 | 28.10 | 0.00 | - | 5 | 550 | 41.59% |
| TOL260116C00100000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 44.50 | 34.40 | 36.70 | 0.00 | - | 10 | 146 | 43.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00100000 | 2024-05-22 2:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 156.25% |
| TOL240531P00100000 | 2024-05-23 11:00AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,011 | 67.19% |
| TOL240621P00100000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.50 | 0.00 | - | 54 | 981 | 48.32% |
| TOL240920P00100000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 2.05 | 1.70 | 1.95 | 0.00 | - | 4 | 147 | 35.24% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 3.90 | 3.60 | 4.00 | 0.00 | - | 58 | 80 | 35.36% |
| TOL250117P00100000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 4.33 | 4.00 | 4.20 | 0.00 | - | 18 | 699 | 33.97% |
| TOL260116P00100000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 9.05 | 8.60 | 9.40 | 0.00 | - | 3 | 8 | 32.43% |
© 2024 Yahoo. All rights reserved.