Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 15.60 | 17.60 | 19.00 | 0.00 | - | 5 | 360 | 52.17% |
| TOL240920C00105000 | 2024-05-23 3:07PM EDT | 2024-09-20 | 19.20 | 21.40 | 21.90 | 0.00 | - | 2 | 533 | 41.48% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 47.68% |
| TOL260116C00105000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 40.89 | 33.50 | 34.90 | 0.00 | - | 3 | 22 | 43.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00105000 | 2024-05-23 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 94 | 185.55% |
| TOL240531P00105000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 64.16% |
| TOL240614P00105000 | 2024-05-24 12:06PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.30 | -0.06 | -20.00% | 1 | 36 | 41.11% |
| TOL240621P00105000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.40 | 0.00 | - | 6 | 318 | 38.23% |
| TOL240920P00105000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 3.10 | 2.25 | 2.40 | 0.00 | - | 8 | 598 | 32.69% |
| TOL250117P00105000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 5.60 | 4.70 | 5.00 | 0.00 | - | 1 | 425 | 32.32% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 9.60 | 10.40 | 0.00 | - | 3 | 11 | 30.93% |
© 2024 Yahoo. All rights reserved.