Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00111000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 19.94 | 18.00 | 20.60 | +3.35 | +20.19% | 1 | 1 | 96.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00111000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 1 | 65.23% |
| TOL240531P00111000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.70 | 0.15 | 0.60 | 0.00 | - | 4 | 6 | 55.37% |
| TOL240628P00111000 | 2024-05-17 11:58AM EDT | 2024-06-28 | 0.80 | 0.70 | 1.10 | -0.50 | -38.46% | 2 | 5 | 42.41% |
© 2024 Yahoo. All rights reserved.