Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00115000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 15.60 | 14.10 | 16.60 | +2.71 | +21.02% | 2 | 14 | 80.86% |
| TOL240531C00115000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 17.70 | 14.40 | 16.80 | 0.00 | - | 10 | 12 | 61.04% |
| TOL240607C00115000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 19.15 | 14.60 | 18.90 | 0.00 | - | 2 | 5 | 75.93% |
| TOL240621C00115000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 17.75 | 17.00 | 18.80 | -0.17 | -0.95% | 1 | 567 | 57.96% |
| TOL240920C00115000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 24.80 | 20.60 | 22.30 | 0.00 | - | 2 | 179 | 45.09% |
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 26.00 | 23.60 | 26.50 | 0.00 | - | 1 | 3 | 46.65% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 24.70 | 26.90 | 0.00 | - | 10 | 288 | 44.98% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 35.00 | 36.90 | 0.00 | - | 1 | 22 | 45.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00115000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 82 | 97 | 58.98% |
| TOL240531P00115000 | 2024-05-17 11:05AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.45 | -0.56 | -61.54% | 2 | 3 | 47.85% |
| TOL240607P00115000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.70 | 0.00 | - | 15 | 18 | 43.95% |
| TOL240614P00115000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 0.65 | 0.15 | 1.90 | 0.00 | - | 1 | 3 | 53.08% |
| TOL240621P00115000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | -0.05 | -5.00% | 30 | 496 | 39.65% |
| TOL240920P00115000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 3.53 | 3.70 | 4.00 | 0.00 | - | 23 | 126 | 34.67% |
| TOL241220P00115000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 7.25 | 5.90 | 7.60 | 0.00 | - | 1 | 8 | 37.48% |
| TOL250117P00115000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 6.65 | 6.50 | 7.90 | +0.21 | +3.26% | 2 | 92 | 36.11% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 11.70 | 13.30 | 0.00 | - | 19 | 55 | 32.19% |
© 2024 Yahoo. All rights reserved.