Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00116000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.17 | 0.25 | 0.35 | 0.00 | - | 12 | 9 | 58.11% |
| TOL240531P00116000 | 2024-05-13 2:55PM EDT | 2024-05-31 | 1.07 | 0.30 | 0.50 | 0.00 | - | 1 | 27 | 46.58% |
| TOL240607P00116000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.75 | -0.95 | -57.58% | 2 | 27 | 42.63% |
| TOL240614P00116000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 0.70 | 0.30 | 1.90 | 0.00 | - | 1 | 7 | 50.78% |
| TOL240628P00116000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 2.30 | 0.35 | 2.30 | 0.00 | - | 10 | 10 | 44.82% |
© 2024 Yahoo. All rights reserved.