Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00121000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 11.30 | 10.20 | 10.90 | -0.74 | -6.15% | 19 | 23 | 55.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00121000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.72 | 0.65 | 2.60 | 0.00 | - | 5 | 3 | 73.07% |
| TOL240531P00121000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.10 | 0.85 | 2.05 | 0.00 | - | - | 2 | 57.30% |
| TOL240607P00121000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 2.85 | 1.15 | 1.40 | 0.00 | - | 3 | 3 | 39.62% |
© 2024 Yahoo. All rights reserved.