Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00124000 | 2024-05-24 10:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 8 | 576 | 22.07% |
| TOL240531C00124000 | 2024-05-24 1:04PM EDT | 2024-05-31 | 1.15 | 1.15 | 1.25 | +0.46 | +66.67% | 90 | 137 | 24.81% |
| TOL240607C00124000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 1.95 | 2.00 | 2.20 | +0.55 | +39.29% | 2 | 37 | 27.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00124000 | 2024-05-24 12:18PM EDT | 2024-05-24 | 1.55 | 1.15 | 1.45 | -2.00 | -56.34% | 28 | 114 | 24.81% |
| TOL240531P00124000 | 2024-05-23 3:30PM EDT | 2024-05-31 | 2.90 | 2.30 | 2.45 | -2.10 | -42.00% | 3 | 42 | 24.07% |
| TOL240607P00124000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 3.58 | 3.00 | 3.30 | -1.12 | -23.83% | 1 | 14 | 26.34% |
© 2024 Yahoo. All rights reserved.